PRIOR OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	175.00	-3 000.00%	0	0
20.3.1995	180.00	+285.00%	720	4
28.3.1995	189.00	+500.00%	0	0		0.00%	0	0
29.3.1995	198.45	+500.00%	0	0		0.00%	0	0
3.4.1995	208.00	-458.00%	0	0		-10.00%	0	0
30.3.1995	208.00	+481.00%	0	0		0.00%	0	0
4.4.1995	218.00	+480.00%	0	0		0.00%	0	0
31.3.1995	218.00	+480.00%	0	0		0.00%	0	0
5.4.1995	228.00	+458.00%	0	0		0.00%	0	0
6.4.1995	239.00	+482.00%	0	0	360.00	0.00%	7 200	20
7.4.1995	250.00	+460.00%	0	0		-5.00%	0	0
10.3.1995	250.00	-2 997.00%	0	0
19.4.1996	252.00	0.00%	0	0		0.00%	0	0
18.4.1996	252.00	-9.67%	83 664	332		0.00%	0	0
10.4.1995	262.00	+480.00%	0	0		-5.00%	0	0
3.4.1996	268.00	0.00%	0	0	315.00	+5.00%	315	1
2.4.1996	268.00	0.00%	0	0		0.00%	0	0
1.4.1996	268.00	-9.76%	21 440	80		0.00%	0	0
15.3.1996	273.00	0.00%	0	0		0.00%	0	0
14.3.1996	273.00	-9.90%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›