PRIOR OLOMOUC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	480.00	0.00%	520 320	1 084		0.00%	0	0
14.12.1995	502.00	+9.84%	100 400	200		0.00%	0	0
18.4.1996	252.00	-9.67%	83 664	332		0.00%	0	0
16.6.1995	652.00	+4.99%	65 200	100		-4.00%	0	0
16.9.1996	585.00	+0.86%	59 085	101		+2.00%	0	0
23.11.1995	570.00	0.00%	57 000	100		-6.00%	0	0
13.11.1995	570.00	0.00%	57 000	100		0.00%	0	0
9.11.1995	570.00	0.00%	57 000	100		-1.00%	0	0
11.4.1996	309.00	+9.96%	52 530	170	286.50	+8.00%	287	1
16.1.1997	490.00	-4.85%	49 490	101		0.00%	0
6.9.1995	650.00	0.00%	45 500	70		-6.00%	0	0
23.6.1995	651.00	+5.00%	44 919	69		-4.00%	0	0
25.4.1996	304.00	+9.74%	40 128	132		0.00%	0	0
28.3.1996	297.00	-10.00%	38 610	130		0.00%	0	0
19.9.1996	590.00	+0.85%	38 350	65	535.10	-1.00%	11 772	22
16.11.1995	570.00	0.00%	34 200	60		0.00%	0	0
13.9.1995	650.00	0.00%	32 500	50		+10.00%	0	0
8.9.1995	650.00	0.00%	32 500	50		-5.00%	0	0
21.7.1995	799.00	+0.12%	31 960	40		0.00%	0	0
30.8.1995	630.00	+4.65%	31 500	50		-1.00%	0	0
‹‹ First 60     Next 20 ›