PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997					330.00		5 280	16
25.3.1997					320.00	-3.03%	960	3
24.3.1997	244.00	0.00%	0	0		0.00%	0
21.3.1997	244.00	0.00%	0	0		0.00%	0
20.3.1997	244.00	0.00%	0	0		+0.33%	0
19.3.1997	244.00	0.00%	0	0		0.00%	0
18.3.1997	244.00	0.00%	0	0		0.00%	0
17.3.1997	244.00	0.00%	0	0		0.00%	0
14.3.1997	244.00	0.00%	0	0		0.00%	0
13.3.1997	244.00	0.00%	0	0		0.00%	0
12.3.1997	244.00	+4.72%	0	0	330.00	-0.32%	2 303	7
11.3.1997	233.00	+4.95%	0	0		-4.34%	0
10.3.1997	222.00	0.00%	0	0		+4.54%	0
7.3.1997	222.00	+4.71%	0	0	330.00	-4.34%	6 600	20
6.3.1997	212.00	0.00%	0	0		0.00%	0
5.3.1997	212.00	0.00%	0	0		+4.54%	0
4.3.1997	212.00	0.00%	0	0	330.00	+1.85%	990	3
3.3.1997	212.00	0.00%	0	0	324.00	0.00%	1 944	6
28.2.1997	212.00	0.00%	0	0		+4.85%	0
27.2.1997	212.00	-4.93%	3 816	18	309.00	-4.62%	1 854	6
26.2.1997	223.00	-4.70%	0	0		0.00%	0
25.2.1997	234.00	0.00%	0	0	324.00	-10.00%	3 888	12
24.2.1997	234.00	0.00%	0	0		0.00%	0
21.2.1997	234.00	0.00%	0	0		0.00%	0
20.2.1997	234.00	0.00%	0	0	360.00	-10.00%	3 960	11
19.2.1997	234.00	0.00%	0	0		0.00%	0
18.2.1997	234.00	-4.87%	0	0		0.00%	0
17.2.1997	246.00	-4.65%	0	0		0.00%	0
14.2.1997	258.00	-4.79%	0	0			0	0
13.2.1997	271.00	-4.91%	0	0		0.00%	0
12.2.1997	285.00	-5.00%	0	0		0.00%	0
11.2.1997	300.00	0.00%	0	0	400.00	0.00%	7 200	18
10.2.1997	300.00	-4.76%	4 800	16		0.00%	0
7.2.1997	315.00	-4.83%	0	0		0.00%	0
6.2.1997	331.00	0.00%	0	0	400.00	+4.71%	800	2
5.2.1997	331.00	0.00%	0	0		0.00%	0
4.2.1997	331.00	+3.76%	6 951	21		0.00%	0
3.2.1997	319.00	0.00%	0	0	382.00	0.00%	1 146	3
31.1.1997	319.00	0.00%	0	0		0.00%	0
30.1.1997	319.00	-4.77%	1 595	5			0	0
29.1.1997	335.00	-4.82%	0	0		0.00%	0
28.1.1997	352.00	-4.86%	0	0		+1.05%	0
27.1.1997	370.00	-4.88%	0	0	378.00	+9.88%	756	2
24.1.1997	389.00	-4.88%	0	0	344.00	0.00%	1 720	5
23.1.1997	409.00	-4.88%	0	0		0.00%	0
22.1.1997	430.00	-4.86%	0	0		-9.94%	0
21.1.1997	452.00	0.00%	0	0			0	0
20.1.1997	452.00	0.00%	0	0		-9.90%	0
17.1.1997	452.00	-4.84%	0	0		0.00%	0
16.1.1997	475.00	-4.80%	0	0		0.00%	0
15.1.1997	499.00	-4.95%	0	0		0.00%	0
14.1.1997	525.00	-4.89%	0	0	424.00	-4.93%	5 088	12
13.1.1997	552.00	0.00%	0	0		0.00%	0
10.1.1997	552.00	-4.99%	0	0		0.00%	0
9.1.1997	581.00	0.00%	0	0		0.00%	0
8.1.1997	581.00	0.00%	0	0		0.00%	0
7.1.1997	581.00	0.00%	0	0		+5.18%	0
6.1.1997	581.00	0.00%	0	0	424.00	-4.93%	3 392	8
31.12.1996	581.00	0.00%	0	0		+0.36%	0
30.12.1996	581.00	0.00%	0	0		-1.14%	0
‹‹ First 20    Next 60 ›