PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
4.3.1997 | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
12.7.1996 | 322.00 | 0.00% | 0 | 0 | 254.80 | -4.00% | 1 019 | 4 | ||||||
26.7.1996 | 370.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 1 101 | 3 | ||||||
3.2.1997 | 319.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 1 146 | 3 | ||||||
29.4.1996 | 240.00 | +9.58% | 24 000 | 100 | 195.00 | 0.00% | 1 170 | 6 | ||||||
30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
28.8.1996 | 390.00 | 0.00% | 0 | 0 | 396.50 | -1.00% | 1 190 | 3 | ||||||
11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
24.1.1996 | 165.00 | 0.00% | 0 | 0 | 128.50 | -4.00% | 1 285 | 10 | ||||||
2.7.1996 | 243.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 1 320 | 6 | ||||||
27.10.1995 | 242.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
1.4.1996 | 185.00 | -0.69% | 5 550 | 30 | 141.50 | +6.00% | 1 415 | 10 | ||||||
10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
13.5.1996 | 311.00 | +9.89% | 15 550 | 50 | 216.00 | -1.00% | 1 707 | 8 | ||||||
24.1.1997 | 389.00 | -4.88% | 0 | 0 | 344.00 | 0.00% | 1 720 | 5 | ||||||
18.4.1996 | 221.00 | +9.95% | 16 796 | 76 | 159.50 | +3.00% | 1 755 | 11 | ||||||
27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
|