PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 588.00 | +500.00% | 1 764 | 3 | 515.00 | +3.00% | 1 545 | 3 | ||||||
| 30.5.1995 | 589.00 | +499.00% | 10 602 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 632.00 | +498.00% | 0 | 0 | 435.00 | 0.00% | 26 100 | 60 | ||||||
| 28.4.1995 | 593.00 | +495.00% | 37 952 | 64 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 663.00 | +490.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
| 25.4.1995 | 514.00 | +489.00% | 12 336 | 24 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 600.00 | +489.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 558.00 | +488.00% | 5 580 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 560.00 | +486.00% | 1 680 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 539.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 561.00 | +485.00% | 5 610 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 585.00 | +483.00% | 5 850 | 10 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 565.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 535.00 | +113.00% | 5 350 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 429.00 | +10.00% | 15 444 | 36 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 385.00 | +10.00% | 3 465 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 173.25 | +10.00% | 3 119 | 18 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 29.2.1996 | 192.50 | +10.00% | 1 925 | 10 | 170.00 | +10.00% | 1 700 | 10 | ||||||
| 29.1.1996 | 187.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
