PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	588.00	+500.00%	1 764	3	515.00	+3.00%	1 545	3
30.5.1995	589.00	+499.00%	10 602	18		0.00%	0	0
5.4.1995	632.00	+498.00%	0	0	435.00	0.00%	26 100	60
28.4.1995	593.00	+495.00%	37 952	64		0.00%	0	0
6.4.1995	663.00	+490.00%	0	0		+2.00%	0	0
2.5.1995	622.00	+489.00%	0	0	515.50	-5.00%	7 733	15
25.4.1995	514.00	+489.00%	12 336	24		0.00%	0	0
13.4.1995	600.00	+489.00%	6 000	10		0.00%	0	0
15.5.1995	558.00	+488.00%	5 580	10		0.00%	0	0
9.5.1995	560.00	+486.00%	1 680	3		0.00%	0	0
26.4.1995	539.00	+486.00%	0	0		0.00%	0	0
29.5.1995	561.00	+485.00%	5 610	10		0.00%	0	0
16.5.1995	585.00	+483.00%	5 850	10		-2.00%	0	0
27.4.1995	565.00	+482.00%	0	0		0.00%	0	0
26.5.1995	535.00	+113.00%	5 350	10		0.00%	0	0
5.9.1996	429.00	+10.00%	15 444	36		+1.00%	0	0
22.7.1996	385.00	+10.00%	3 465	9		0.00%	0	0
11.3.1996	173.25	+10.00%	3 119	18	140.00	0.00%	1 260	9
29.2.1996	192.50	+10.00%	1 925	10	170.00	+10.00%	1 700	10
29.1.1996	187.00	+10.00%	0	0		+1.00%	0	0
26.10.1995	242.00	+10.00%	4 356	18	220.00	0.00%	2 640	12
21.3.1996	188.67	+9.99%	7 358	39		0.00%	0	0
18.3.1996	171.52	+9.99%	0	0		0.00%	0	0
8.2.1996	166.61	+9.99%	3 665	22		0.00%	0	0
19.12.1996	529.00	+9.97%	0	0		+10.98%	0
12.9.1996	518.00	+9.97%	27 454	53	451.50	+9.00%	11 288	25
28.11.1996	331.00	+9.96%	0	0		0.00%	0
1.7.1996	243.00	+9.95%	0	0		-3.00%	0	0
27.6.1996	221.00	+9.95%	9 945	45		+8.00%	0	0
22.4.1996	243.00	+9.95%	43 983	181	165.00	-6.00%	2 475	15
18.4.1996	221.00	+9.95%	16 796	76	159.50	+3.00%	1 755	11
15.7.1996	354.00	+9.93%	14 514	41		+13.00%	0	0
9.12.1996	399.00	+9.91%	0	0		0.00%	0
30.10.1995	266.00	+9.91%	0	0		0.00%	0	0
11.7.1996	322.00	+9.89%	11 914	37		-1.00%	0	0
13.5.1996	311.00	+9.89%	15 550	50	216.00	-1.00%	1 707	8
4.7.1996	267.00	+9.87%	5 073	19		+10.00%	0	0
11.4.1996	223.00	+9.85%	44 600	200		0.00%	0	0
16.9.1996	569.00	+9.84%	17 639	31		+10.00%	0	0
23.12.1996	581.00	+9.82%	3 486	6		-8.87%	0
16.12.1996	481.00	+9.81%	0	0		0.00%	0
9.9.1996	471.00	+9.79%	7 065	15		-1.00%	0	0
6.5.1996	258.00	+9.78%	12 900	50	195.00	-2.00%	2 925	15
12.12.1996	438.00	+9.77%	0	0	491.00	+1.02%	5 892	12
2.11.1995	292.00	+9.77%	0	0		0.00%	0	0
8.7.1996	293.00	+9.73%	5 860	20		0.00%	0	0
4.4.1996	203.00	+9.72%	5 075	25		0.00%	0	0
25.3.1996	207.00	+9.71%	10 350	50		+5.00%	0	0
9.5.1996	283.00	+9.68%	14 150	50		+7.00%	0	0
5.12.1996	363.00	+9.66%	5 445	15		0.00%	0
29.4.1996	240.00	+9.58%	24 000	100	195.00	0.00%	1 170	6
17.6.1996	204.00	+9.50%	3 264	16		0.00%	0	0
24.6.1996	201.00	+9.47%	0	0		0.00%	0	0
26.2.1996	175.00	+9.37%	3 850	22	141.00	-2.00%	4 125	30
22.2.1996	160.00	+6.70%	3 680	23		0.00%	0	0
27.9.1995	315.00	+5.00%	0	0		0.00%	0	0
21.7.1995	546.00	+5.00%	20 202	37		0.00%	0	0
12.7.1995	546.00	+5.00%	10 920	20		0.00%	0	0
7.8.1995	549.00	+4.97%	8 235	15		0.00%	0	0
23.6.1995	549.00	+4.97%	11 529	21		0.00%	0	0
‹‹ First 20    Next 60 ›