PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	242.00	+10.00%	4 356	18	220.00	0.00%	2 640	12
21.3.1996	188.67	+9.99%	7 358	39		0.00%	0	0
18.3.1996	171.52	+9.99%	0	0		0.00%	0	0
8.2.1996	166.61	+9.99%	3 665	22		0.00%	0	0
19.12.1996	529.00	+9.97%	0	0		+10.98%	0
12.9.1996	518.00	+9.97%	27 454	53	451.50	+9.00%	11 288	25
28.11.1996	331.00	+9.96%	0	0		0.00%	0
1.7.1996	243.00	+9.95%	0	0		-3.00%	0	0
27.6.1996	221.00	+9.95%	9 945	45		+8.00%	0	0
22.4.1996	243.00	+9.95%	43 983	181	165.00	-6.00%	2 475	15
18.4.1996	221.00	+9.95%	16 796	76	159.50	+3.00%	1 755	11
15.7.1996	354.00	+9.93%	14 514	41		+13.00%	0	0
9.12.1996	399.00	+9.91%	0	0		0.00%	0
30.10.1995	266.00	+9.91%	0	0		0.00%	0	0
11.7.1996	322.00	+9.89%	11 914	37		-1.00%	0	0
13.5.1996	311.00	+9.89%	15 550	50	216.00	-1.00%	1 707	8
4.7.1996	267.00	+9.87%	5 073	19		+10.00%	0	0
11.4.1996	223.00	+9.85%	44 600	200		0.00%	0	0
16.9.1996	569.00	+9.84%	17 639	31		+10.00%	0	0
23.12.1996	581.00	+9.82%	3 486	6		-8.87%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›