PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1997 | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
29.3.1996 | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|