PRIOR PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.2.1997 | 234.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 3 888 | 12 | ||||||
| 20.2.1997 | 234.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| 11.6.1996 | 207.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 2 190 | 15 | ||||||
| 10.6.1996 | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 207.00 | -8.81% | 20 286 | 98 | 198.00 | -10.00% | 1 188 | 6 | ||||||
| 29.3.1996 | 186.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 166.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 162.00 | -10.00% | 11 016 | 68 | 118.00 | -10.00% | 708 | 6 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -10.00% | 3 120 | 16 | ||||||
| 13.12.1995 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 219.00 | -9.87% | 4 380 | 20 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 285.00 | -5.00% | 0 | 0 | 256.00 | -10.00% | 768 | 3 | ||||||
| 11.10.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 300.00 | -1.96% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 400.00 | -2.20% | 1 200 | 3 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1996 | 334.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 22.1.1997 | 430.00 | -4.86% | 0 | 0 | -9.94% | 0 | ||||||||
| 20.1.1997 | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.6.1996 | 207.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 8 996 | 50 | ||||||
| 20.5.1996 | 280.00 | -9.96% | 0 | 0 | 214.00 | -9.00% | 1 284 | 6 | ||||||
| 8.3.1996 | 157.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 175.00 | 0.00% | 0 | 0 | 155.00 | -9.00% | 4 173 | 27 | ||||||
| 20.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 7.10.1996 | 401.00 | -9.88% | 6 015 | 15 | -8.98% | 0 | 0 | |||||||
| 23.12.1996 | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
| 13.12.1996 | 438.00 | 0.00% | 0 | 0 | -8.14% | 0 | ||||||||
| 3.10.1995 | 300.00 | 0.00% | 600 | 2 | -8.00% | 0 | 0 | |||||||
| 30.8.1996 | 390.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1996 | 390.00 | 0.00% | 0 | 0 | 376.90 | -7.00% | 5 654 | 15 | ||||||
| 26.4.1996 | 219.00 | 0.00% | 0 | 0 | 195.00 | -7.00% | 11 895 | 61 | ||||||
| 13.2.1996 | 166.61 | 0.00% | 0 | 0 | 134.00 | -7.00% | 804 | 6 | ||||||
| 16.10.1995 | 244.00 | -9.96% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| 30.1.1996 | 187.00 | 0.00% | 0 | 0 | 128.50 | -6.00% | 3 855 | 30 | ||||||
| 5.11.1996 | 334.00 | 0.00% | 0 | 0 | -5.21% | 0 | ||||||||
| 20.2.1996 | 149.95 | 0.00% | 0 | 0 | 134.00 | -5.00% | 402 | 3 | ||||||
| 9.2.1996 | 166.61 | 0.00% | 0 | 0 | 160.00 | -5.00% | 960 | 6 | ||||||
| 2.2.1996 | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| 11.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 494.00 | -5.00% | 9 880 | 20 | 451.50 | -5.00% | 2 709 | 6 | ||||||
| 9.6.1995 | 550.00 | 0.00% | 3 300 | 6 | -5.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 456.00 | -5.00% | 6 840 | 15 | ||||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 2.5.1995 | 622.00 | +489.00% | 0 | 0 | 515.50 | -5.00% | 7 733 | 15 | ||||||
| 4.11.1996 | 334.00 | +1.21% | 1 002 | 3 | -4.95% | 0 | ||||||||
| 14.1.1997 | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
| 6.1.1997 | 581.00 | 0.00% | 0 | 0 | 424.00 | -4.93% | 3 392 | 8 | ||||||
| 27.2.1997 | 212.00 | -4.93% | 3 816 | 18 | 309.00 | -4.62% | 1 854 | 6 | ||||||
| 11.3.1997 | 233.00 | +4.95% | 0 | 0 | -4.34% | 0 | ||||||||
| 7.3.1997 | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
| ||||||||||||||
