PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					68.30	+9.98%	12 246	182
20.12.2001					62.10	+8.56%	2 981	48
19.12.2001					57.20	+10.00%	7 923	140
18.12.2001					52.00	-0.19%	10 823	203
17.12.2001					52.10	0.00%	1 146	22
14.12.2001					52.10	-0.19%	0	0
13.12.2001					52.20	+0.19%	313	6
12.12.2001					52.10	0.00%	0	0
11.12.2001					52.10	+0.19%	0	0
10.12.2001					52.00	-0.19%	2 444	47
7.12.2001					52.10	0.00%	0	0
6.12.2001					52.10	+0.19%	4 689	90
5.12.2001					52.00	-0.19%	0	0
4.12.2001					52.10	0.00%	0	0
3.12.2001					52.10	0.00%	0	0
30.11.2001					52.10	0.00%	365	7
29.11.2001					52.10	0.00%	834	16
28.11.2001					52.10	0.00%	0	0
27.11.2001					52.10	0.00%	13 469	239
26.11.2001					52.10	0.00%	0	0
23.11.2001					52.10	-9.07%	782	15
22.11.2001					57.30	+9.98%	688	12
21.11.2001					52.10	0.00%	1 459	28
20.11.2001					52.10	0.00%	0	0
19.11.2001					52.10	0.00%	0	0
16.11.2001					52.10	-4.75%	1 667	32
15.11.2001					54.70	-9.73%	875	16
14.11.2001					60.60	+5.94%	0	0
13.11.2001					57.20	+9.78%	827	15
12.11.2001					52.10	-8.91%	0	0
9.11.2001					57.20	+9.78%	0	0
8.11.2001					52.10	0.00%	0	0
7.11.2001					52.10	0.00%	834	16
6.11.2001					52.10	0.00%	0	0
5.11.2001					52.10	0.00%	0	0
2.11.2001					52.10	0.00%	0	0
1.11.2001					52.10	0.00%	6 721	129
31.10.2001					52.10	0.00%	0	0
30.10.2001					52.10	-8.91%	0	0
29.10.2001					57.20	+9.78%	0	0
26.10.2001					52.10	0.00%	0	0
25.10.2001					52.10	0.00%	0	0
24.10.2001					52.10	-0.38%	0	0
23.10.2001					52.30	-8.56%	0	0
22.10.2001					57.20	+9.78%	0	0
19.10.2001					52.10	0.00%	0	0
18.10.2001					52.10	-9.23%	4 584	82
17.10.2001					57.40	+9.75%	0	0
16.10.2001					52.30	+0.38%	0	0
15.10.2001					52.10	0.00%	0	0
12.10.2001					52.10	-7.13%	0	0
11.10.2001					56.10	-9.07%	0	0
10.10.2001					61.70	-0.16%	0	0
9.10.2001					61.80	+9.96%	0	0
8.10.2001					56.20	0.00%	1 180	21
5.10.2001					56.20	+0.35%	0	0
4.10.2001					56.00	0.00%	0	0
3.10.2001					56.00	+0.71%	0	0
2.10.2001					55.60	+9.88%	0	0
1.10.2001					50.60	+10.00%	0	0
‹‹ First 20    Next 60 ›