PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
28.4.1997	60.29	-4.99%	965	16		0.00%	0
29.4.1997	60.29	0.00%	0	0		0.00%	0
30.4.1997	60.29	0.00%	0	0		0.00%	0
2.5.1997	60.29	0.00%	0	0		0.00%	0
5.5.1997	60.29	0.00%	0	0		0.00%	0
6.5.1997	60.29	0.00%	0	0	54.00	-8.47%	324	6
7.5.1997	60.29	0.00%	0	0		0.00%	0
9.5.1997	60.29	0.00%	0	0		0.00%	0
12.5.1997	60.29	0.00%	0	0		+4.62%	0
13.5.1997	60.29	0.00%	0	0		+4.42%	0
14.5.1997	60.29	0.00%	0	0		0.00%	0
15.5.1997	60.29	0.00%	0	0		0.00%	0
16.5.1997	60.29	0.00%	0	0		0.00%	0
19.5.1997	60.29	0.00%	0	0		0.00%	0
20.5.1997	60.29	0.00%	0	0		0.00%	0
21.5.1997	60.29	0.00%	0	0		0.00%	0
22.5.1997	60.29	0.00%	0	0		0.00%	0
23.5.1997	60.29	0.00%	0	0	59.00	0.00%	944	16
26.5.1997	60.29	0.00%	0	0		0.00%	0
27.5.1997	60.29	0.00%	0	0		0.00%	0
28.5.1997	60.29	0.00%	0	0		0.00%	0
29.5.1997	60.29	0.00%	0	0		-8.47%	0
30.5.1997	60.29	0.00%	0	0	54.00	0.00%	324	6
25.4.1997	63.46	-4.98%	0	0		0.00%	0
24.4.1997	66.79	-4.99%	0	0		0.00%	0
23.4.1997	70.30	-5.00%	0	0		0.00%	0
18.4.1997	74.00	-0.22%	888	12		0.00%	0
21.4.1997	74.00	0.00%	0	0		+4.23%	0
22.4.1997	74.00	0.00%	0	0		-4.06%	0
17.4.1997	74.17	-4.99%	0	0		0.00%	0
16.4.1997	78.07	-4.98%	0	0		0.00%	0
15.4.1997	82.17	-4.99%	0	0		0.00%	0
14.4.1997	86.49	-4.99%	0	0		0.00%	0
11.4.1997	91.04	-4.99%	0	0	59.00	0.00%	354	6
25.11.1996	93.21	0.00%	0	0		-1.37%	0
22.11.1996	93.21	0.00%	0	0		+1.39%	0
21.11.1996	93.21	0.00%	0	0		-4.19%	0
20.11.1996	93.21	0.00%	0	0		0.00%	0
19.11.1996	93.21	0.00%	0	0		0.00%	0
18.11.1996	93.21	0.00%	0	0		+7.69%	0
15.11.1996	93.21	0.00%	0	0	97.50	-2.50%	1 755	18
14.11.1996	93.21	0.00%	0	0	100.00	-4.76%	4 800	48
13.11.1996	93.21	0.00%	0	0		0.00%	0
12.11.1996	93.21	0.00%	0	0		0.00%	0
11.11.1996	93.21	0.00%	0	0		0.00%	0
8.11.1996	93.21	0.00%	0	0		+5.00%	0
7.11.1996	93.21	0.00%	0	0	100.00	-4.76%	1 600	16
6.11.1996	93.21	0.00%	0	0	105.00	0.00%	420	4
5.11.1996	93.21	0.00%	0	0		0.00%	0
4.11.1996	93.21	0.00%	0	0		0.00%	0
1.11.1996	93.21	0.00%	0	0		0.00%	0
31.10.1996	93.21	0.00%	0	0	105.00	+2.53%	4 305	41
30.10.1996	93.21	0.00%	0	0	0.00	-18.73%	0	0
29.10.1996	93.21	0.00%	0	0	0.00	+5.95%	0	0
25.10.1996	93.21	0.00%	0	0	0.00	-5.61%	0	0
24.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	93.21	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	93.21	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›