PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	93.21	-4.99%	1 678	18	140.00	0.00%	7 840	56
10.4.1997	95.83	-4.99%	0	0		0.00%	0
26.11.1996	97.87	+4.99%	0	0		0.00%	0
17.10.1996	98.11	0.00%	0	0		0.00%	0	0
16.10.1996	98.11	0.00%	0	0		0.00%	0	0
15.10.1996	98.11	0.00%	0	0		0.00%	0	0
14.10.1996	98.11	0.00%	0	0	140.00	0.00%	840	6
11.10.1996	98.11	-4.99%	1 472	15		0.00%	0	0
17.11.1995	98.42	0.00%	0	0		0.00%	0	0
16.11.1995	98.42	-9.99%	5 610	57		0.00%	0	0
8.12.1995	99.00	0.00%	0	0	111.00	+5.00%	1 332	12
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
22.11.1995	100.00	0.00%	0	0		+2.00%	0	0
21.11.1995	100.00	0.00%	0	0	130.00	+2.00%	3 175	25
20.11.1995	100.00	+1.60%	200	2		0.00%	0	0
9.4.1997	100.87	-4.99%	0	0		0.00%	0
10.3.1995	101.83	-499.00%	0	0
13.3.1995	102.00	+16.00%	1 020	10
27.11.1996	102.76	+4.99%	0	0		0.00%	0
23.6.1994	102.91	-999.00%	0	0
10.10.1996	103.27	0.00%	0	0		0.00%	0	0
9.10.1996	103.27	0.00%	0	0		0.00%	0	0
8.10.1996	103.27	0.00%	0	0	140.00	0.00%	840	6
7.10.1996	103.27	-4.99%	1 652	16		0.00%	0	0
13.9.1996	103.53	0.00%	0	0		0.00%	0	0
12.9.1996	103.53	0.00%	0	0		-10.00%	0	0
11.9.1996	103.53	0.00%	0	0		0.00%	0	0
10.9.1996	103.53	0.00%	0	0		0.00%	0	0
9.9.1996	103.53	0.00%	0	0		0.00%	0	0
6.9.1996	103.53	0.00%	0	0		0.00%	0	0
5.9.1996	103.53	0.00%	0	0		0.00%	0	0
4.9.1996	103.53	0.00%	0	0		0.00%	0	0
3.9.1996	103.53	0.00%	0	0		0.00%	0	0
2.9.1996	103.53	-4.99%	1 656	16		0.00%	0	0
7.6.1994	103.95	-1 000.00%	5 717	55
26.5.1994	105.00	-744.00%	1 575	15
8.4.1997	106.17	-4.99%	0	0		-9.23%	0
9.5.1994	106.29	-1 000.00%	0	0
16.3.1995	107.10	+500.00%	0	0
9.3.1995	107.18	-499.00%	1 501	14
28.11.1996	107.89	+4.99%	0	0		0.00%	0
4.10.1996	108.70	0.00%	0	0		0.00%	0	0
3.10.1996	108.70	0.00%	0	0		0.00%	0	0
2.10.1996	108.70	0.00%	0	0		0.00%	0	0
1.10.1996	108.70	0.00%	0	0		0.00%	0	0
30.9.1996	108.70	0.00%	0	0		0.00%	0	0
27.9.1996	108.70	0.00%	0	0	140.00	0.00%	2 240	16
26.9.1996	108.70	0.00%	0	0		0.00%	0	0
25.9.1996	108.70	0.00%	0	0		+2.56%	0	0
24.9.1996	108.70	0.00%	0	0	136.50	-7.14%	2 184	16
23.9.1996	108.70	0.00%	0	0		-9.81%	0	0
20.9.1996	108.70	0.00%	0	0		-9.00%	0	0
19.9.1996	108.70	0.00%	0	0		0.00%	0	0
18.9.1996	108.70	0.00%	0	0		0.00%	0	0
17.9.1996	108.70	0.00%	0	0	180.10	0.00%	5 763	32
16.9.1996	108.70	+4.99%	0	0		0.00%	0	0
13.12.1995	108.90	0.00%	0	0		+2.00%	0	0
12.12.1995	108.90	0.00%	0	0		+3.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
30.8.1996	108.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›