PROAGRO KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
8.2.1994	945.00	0.00%	9 450	10
15.2.1994	851.00	-994.00%	0	0
17.2.1994	766.00	-998.00%	0	0
22.2.1994	690.00	-992.00%	0	0
1.3.1994	621.00	-1 000.00%	0	0
8.3.1994	559.00	-998.00%	0	0
10.3.1994	504.00	-983.00%	0	0
14.3.1994	454.00	-992.00%	0	0
15.3.1994	409.00	-991.00%	0	0
17.3.1994	369.00	-977.00%	0	0
21.3.1994	333.00	-975.00%	0	0
22.3.1994	300.00	-990.00%	0	0
12.4.1996	290.00	0.00%	0	0	253.20	+8.00%	2 026	8
11.4.1996	290.00	+9.84%	138 910	479	234.00	-3.00%	7 488	32
24.3.1994	270.00	-1 000.00%	0	0
17.4.1996	265.00	0.00%	0	0	250.00	+10.00%	4 500	18
16.4.1996	265.00	0.00%	0	0	228.00	-5.00%	10 260	45
15.4.1996	265.00	-8.62%	14 840	56		-5.00%	0	0
10.4.1996	264.00	0.00%	0	0		+5.00%	0	0
9.4.1996	264.00	0.00%	0	0	228.00	-5.00%	6 840	30
5.4.1996	264.00	0.00%	0	0	240.00	+5.00%	13 440	56
4.4.1996	264.00	+10.00%	97 944	371	228.00	-5.00%	1 368	6
19.4.1996	260.00	0.00%	0	0		0.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
28.3.1994	243.00	-1 000.00%	0	0
30.4.1996	242.00	0.00%	0	0		0.00%	0	0
29.4.1996	242.00	+0.41%	5 324	22		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	+0.41%	8 194	34		+4.00%	0	0
24.4.1996	240.00	0.00%	0	0	260.50	-4.00%	4 168	16
23.4.1996	240.00	0.00%	0	0		0.00%	0	0
22.4.1996	240.00	-7.69%	7 680	32		0.00%	0	0
3.4.1996	240.00	0.00%	0	0		+7.00%	0	0
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.4.1996	240.00	+9.58%	124 800	520		0.00%	0	0
29.3.1996	219.00	0.00%	0	0		+6.00%	0	0
28.3.1996	219.00	+9.69%	52 998	242		0.00%	0	0
29.3.1994	219.00	-987.00%	0	0
3.5.1996	218.00	0.00%	0	0		-2.00%	0	0
2.5.1996	218.00	-9.91%	2 616	12		0.00%	0	0
28.4.1995	201.00	+467.00%	1 206	6	176.00	-5.00%	1 584	9
21.6.1996	200.00	0.00%	0	0		0.00%	0	0
20.6.1996	200.00	0.00%	0	0		0.00%	0	0
19.6.1996	200.00	0.00%	0	0	190.00	0.00%	3 040	16
18.6.1996	200.00	0.00%	0	0		-5.00%	0	0
17.6.1996	200.00	0.00%	1 800	9	200.00	+3.00%	1 200	6
14.6.1996	200.00	0.00%	0	0		0.00%	0	0
13.6.1996	200.00	0.00%	1 200	6		-6.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
10.6.1996	200.00	0.00%	0	0	216.50	0.00%	1 299	6
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
6.6.1996	200.00	+2.30%	3 200	16		0.00%	0	0
21.6.1995	200.00	0.00%	0	0		-5.00%	0	0
20.6.1995	200.00	0.00%	0	0		-5.00%	0	0
19.6.1995	200.00	0.00%	0	0		0.00%	0	0
16.6.1995	200.00	0.00%	0	0		0.00%	0	0
15.6.1995	200.00	0.00%	2 000	10		+3.00%	0	0
14.6.1995	200.00	0.00%	0	0	174.00	-4.00%	696	4
‹‹ First 20    Next 60 ›