PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997						+94.44%	0
11.5.1995			0	0	300.00	+42.00%	54 816	200
17.9.2001					47.50	+15.85%	0	0
21.9.2001					52.30	+12.47%	0	0
23.2.1996	137.50	0.00%	0	0		+12.00%	0	0
1.10.2001					50.60	+10.00%	0	0
19.12.2001					57.20	+10.00%	7 923	140
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
17.4.1996	265.00	0.00%	0	0	250.00	+10.00%	4 500	18
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.3.1996	127.00	0.00%	0	0		+10.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
21.12.2001					68.30	+9.98%	12 246	182
22.11.2001					57.30	+9.98%	688	12
10.5.2000					55.10	+9.98%	0	0
14.2.2000					51.80	+9.97%	1 140	22
21.9.1999					44.10	+9.97%	0	0
9.10.2001					61.80	+9.96%	0	0
30.8.2001					56.30	+9.96%	0	0
23.7.1999					33.10	+9.96%	0	0
2.10.2001					55.60	+9.88%	0	0
4.2.2000					45.60	+9.87%	0	0
19.9.2001					51.30	+9.85%	0	0
15.2.2000					56.90	+9.84%	0	0
10.1.1997	115.75	-4.99%	0	0	145.00	+9.84%	725	5
27.7.1999					38.10	+9.79%	0	0
9.11.2001					57.20	+9.78%	0	0
13.11.2001					57.20	+9.78%	827	15
22.10.2001					57.20	+9.78%	0	0
29.10.2001					57.20	+9.78%	0	0
17.10.2001					57.40	+9.75%	0	0
9.1.1997	121.84	-4.99%	0	0		+9.31%	0
22.3.1996	181.50	0.00%	0	0		+9.00%	0	0
29.2.1996	127.00	-9.28%	1 905	15		+9.00%	0	0
21.2.1996	125.00	0.00%	0	0		+9.00%	0	0
11.12.1995	108.90	+10.00%	0	0	121.00	+9.00%	3 388	28
16.10.1995	150.00	+4.27%	1 350	9		+9.00%	0	0
22.9.1995	150.00	0.00%	0	0	111.00	+9.00%	5 661	51
20.12.2001					62.10	+8.56%	2 981	48
6.8.1996	120.73	-4.99%	0	0		+8.00%	0	0
18.4.1996	260.00	-1.88%	16 640	64		+8.00%	0	0
12.4.1996	290.00	0.00%	0	0	253.20	+8.00%	2 026	8
23.8.1995	185.76	+4.99%	0	0		+8.00%	0	0
7.1.1997	135.00	0.00%	0	0		+7.72%	0
18.11.1996	93.21	0.00%	0	0		+7.69%	0
23.4.1999					28.00	+7.27%	0	0
3.4.1996	240.00	0.00%	0	0		+7.00%	0	0
4.8.1995	119.78	-4.99%	1 916	16		+7.00%	0	0
6.6.1995	162.50	-4.99%	0	0		+7.00%	0	0
29.6.1999					30.00	+6.76%	0	0
2.8.2000					55.00	+6.38%	0	0
3.5.2000					50.10	+6.36%	0	0
31.8.2001					59.70	+6.03%	0	0
11.6.1996	200.00	0.00%	0	0		+6.00%	0	0
29.3.1996	219.00	0.00%	0	0		+6.00%	0	0
26.3.1996	199.65	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›