PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					52.10	-9.07%	782	15
22.11.2001					57.30	+9.98%	688	12
21.11.2001					52.10	0.00%	1 459	28
20.11.2001					52.10	0.00%	0	0
19.11.2001					52.10	0.00%	0	0
16.11.2001					52.10	-4.75%	1 667	32
15.11.2001					54.70	-9.73%	875	16
14.11.2001					60.60	+5.94%	0	0
13.11.2001					57.20	+9.78%	827	15
12.11.2001					52.10	-8.91%	0	0
9.11.2001					57.20	+9.78%	0	0
8.11.2001					52.10	0.00%	0	0
7.11.2001					52.10	0.00%	834	16
6.11.2001					52.10	0.00%	0	0
5.11.2001					52.10	0.00%	0	0
2.11.2001					52.10	0.00%	0	0
1.11.2001					52.10	0.00%	6 721	129
31.10.2001					52.10	0.00%	0	0
30.10.2001					52.10	-8.91%	0	0
29.10.2001					57.20	+9.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›