PROAGRO KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
| 29.9.1995 | 175.00 | +0.78% | 11 025 | 63 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
| 30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
| 10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 157.94 | -4.99% | 9 634 | 61 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 110.00 | +688.00% | 6 710 | 61 | ||||||||||
| 15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
| 10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
| 7.6.1994 | 103.95 | -1 000.00% | 5 717 | 55 | ||||||||||
| 3.2.1997 | 153.93 | +5.00% | 8 312 | 54 | -0.03% | 0 | ||||||||
| 7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 200.00 | +250.00% | 10 800 | 54 | ||||||||||
| 12.7.1996 | 191.50 | +0.51% | 10 150 | 53 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 176.58 | -10.00% | 9 182 | 52 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 195.50 | +2.89% | 9 971 | 51 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
