PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 690.00 | -992.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 409.00 | -991.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 504.00 | -983.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 105.00 | -744.00% | 1 575 | 15 | ||||||||||
| 31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| 7.3.1995 | 118.75 | -500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
| 10.3.1995 | 101.83 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 107.18 | -499.00% | 1 501 | 14 | ||||||||||
| 8.3.1995 | 112.82 | -499.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 123.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 117.33 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1994 | 119.33 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 113.94 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 119.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
