PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 52.10 | -0.38% | 0 | 0 | ||||||||||
23.10.2001 | 52.30 | -8.56% | 0 | 0 | ||||||||||
22.10.2001 | 57.20 | +9.78% | 0 | 0 | ||||||||||
19.10.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2001 | 52.10 | -9.23% | 4 584 | 82 | ||||||||||
17.10.2001 | 57.40 | +9.75% | 0 | 0 | ||||||||||
16.10.2001 | 52.30 | +0.38% | 0 | 0 | ||||||||||
15.10.2001 | 52.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 52.10 | -7.13% | 0 | 0 | ||||||||||
11.10.2001 | 56.10 | -9.07% | 0 | 0 | ||||||||||
10.10.2001 | 61.70 | -0.16% | 0 | 0 | ||||||||||
9.10.2001 | 61.80 | +9.96% | 0 | 0 | ||||||||||
8.10.2001 | 56.20 | 0.00% | 1 180 | 21 | ||||||||||
5.10.2001 | 56.20 | +0.35% | 0 | 0 | ||||||||||
4.10.2001 | 56.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 56.00 | +0.71% | 0 | 0 | ||||||||||
2.10.2001 | 55.60 | +9.88% | 0 | 0 | ||||||||||
1.10.2001 | 50.60 | +10.00% | 0 | 0 | ||||||||||
|