PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.2000 | 50.10 | 0.00% | 301 | 6 | ||||||||||
| 20.9.2000 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 13.12.2001 | 52.20 | +0.19% | 313 | 6 | ||||||||||
| 15.4.1999 | 26.10 | 0.00% | 313 | 12 | ||||||||||
| 5.12.2000 | 53.10 | -0.18% | 319 | 6 | ||||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 30.11.2001 | 52.10 | 0.00% | 365 | 7 | ||||||||||
| 22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
| 7.7.1998 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 7.3.2001 | 47.90 | 0.00% | 383 | 8 | ||||||||||
| 8.3.2001 | 47.90 | 0.00% | 383 | 8 | ||||||||||
| 19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
| 23.2.1999 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| 6.1.1999 | 26.00 | 0.00% | 416 | 16 | ||||||||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| ||||||||||||||
