PROAGRO KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
| 27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
| 27.11.2001 | 52.10 | 0.00% | 13 469 | 239 | ||||||||||
| 5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
| 21.12.2001 | 68.30 | +9.98% | 12 246 | 182 | ||||||||||
| 18.12.2001 | 52.00 | -0.19% | 10 823 | 203 | ||||||||||
| 16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
| 1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
| 11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
| 3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
| 19.12.2001 | 57.20 | +10.00% | 7 923 | 140 | ||||||||||
| 4.6.2001 | 49.00 | -1.01% | 7 840 | 160 | ||||||||||
| 18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
| 11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
| 9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
| 1.11.2001 | 52.10 | 0.00% | 6 721 | 129 | ||||||||||
| 18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
| 17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
| 30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
| 17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
| 16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| 6.12.2001 | 52.10 | +0.19% | 4 689 | 90 | ||||||||||
| 18.10.2001 | 52.10 | -9.23% | 4 584 | 82 | ||||||||||
| 17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
| 31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
| 24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
| 19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
| 3.11.1999 | 46.10 | 0.00% | 3 688 | 80 | ||||||||||
| 14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
| 9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||||
| 11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
| 11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||||
| 19.6.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
| 20.12.2001 | 62.10 | +8.56% | 2 981 | 48 | ||||||||||
| 27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
| 28.11.2000 | 53.20 | 0.00% | 2 855 | 54 | ||||||||||
| 12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
| 25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
| 10.12.2001 | 52.00 | -0.19% | 2 444 | 47 | ||||||||||
| 23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| 28.6.2001 | 50.10 | 0.00% | 2 405 | 48 | ||||||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 29.8.2001 | 51.20 | +0.58% | 2 304 | 45 | ||||||||||
| 27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
| 17.4.2001 | 49.00 | 0.00% | 2 205 | 45 | ||||||||||
| 24.9.1996 | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
| 24.7.2001 | 50.10 | 0.00% | 2 154 | 43 | ||||||||||
| 12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
| 6.5.1998 | 31.00 | 0.00% | 2 015 | 65 | ||||||||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
| ||||||||||||||
