PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
| 19.5.1994 | 140.04 | -1 000.00% | 560 | 4 | ||||||||||
| 29.1.1997 | 132.98 | -4.99% | 798 | 6 | -9.60% | 0 | ||||||||
| 10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
| 13.6.1996 | 200.00 | 0.00% | 1 200 | 6 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 24.6.1996 | 191.00 | -4.50% | 1 719 | 9 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 102.00 | +16.00% | 1 020 | 10 | ||||||||||
| 8.2.1994 | 945.00 | 0.00% | 9 450 | 10 | ||||||||||
| 2.5.1996 | 218.00 | -9.91% | 2 616 | 12 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 196.20 | -10.00% | 2 354 | 12 | -2.00% | 0 | 0 | |||||||
| 18.4.1997 | 74.00 | -0.22% | 888 | 12 | 0.00% | 0 | ||||||||
| 7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
| 27.3.1995 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 31.10.1994 | 163.12 | -499.00% | 1 957 | 12 | ||||||||||
| 31.7.1996 | 133.76 | -4.99% | 1 739 | 13 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 107.18 | -499.00% | 1 501 | 14 | ||||||||||
| 11.10.1996 | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 137.00 | -3.89% | 2 055 | 15 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 125.00 | 0.00% | 1 875 | 15 | ||||||||||
| 26.5.1994 | 105.00 | -744.00% | 1 575 | 15 | ||||||||||
| 27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
| 6.6.1996 | 200.00 | +2.30% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 183.00 | +1.66% | 2 928 | 16 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 60.29 | -4.99% | 965 | 16 | 0.00% | 0 | ||||||||
| 12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 103.27 | -4.99% | 1 652 | 16 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
| 7.4.1994 | 195.12 | +999.00% | 3 122 | 16 | ||||||||||
| 18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
| 13.2.1995 | 125.00 | +114.00% | 2 375 | 19 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 118.00 | +57.00% | 2 242 | 19 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 125.61 | +499.00% | 2 512 | 20 | ||||||||||
| 23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
| 13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
| 29.4.1996 | 242.00 | +0.41% | 5 324 | 22 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
| 9.6.1994 | 114.34 | +999.00% | 2 630 | 23 | ||||||||||
| 22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
| 23.5.1996 | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 160.00 | 0.00% | 4 320 | 27 | +4.62% | 0 | ||||||||
| 12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
| 5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 155.99 | -5.00% | 4 992 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
