PROAGRO KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
| 1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
| 24.10.1994 | 148.34 | +499.00% | 65 715 | 443 | ||||||||||
| 4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 150.00 | -0.61% | 21 600 | 144 | ||||||||||
| 2.10.1995 | 166.25 | -5.00% | 18 121 | 109 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
| 27.1.1995 | 130.00 | +375.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 180.00 | +1.93% | 17 820 | 99 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 164.20 | -4.99% | 13 464 | 82 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
| 10.5.1994 | 116.91 | +999.00% | 7 716 | 66 | ||||||||||
| 18.4.1996 | 260.00 | -1.88% | 16 640 | 64 | +8.00% | 0 | 0 | |||||||
| 11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
