PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	93.21	0.00%	0	0	0.00	-18.73%	0	0
29.2.2000					48.60	-10.00%	0	0
28.2.2000					54.00	-10.00%	0	0
17.12.1997						-10.00%	0
27.8.1997						-10.00%	0
7.8.1997						-10.00%	0
2.7.1997						-10.00%	0
5.3.1997	160.00	0.00%	0	0		-10.00%	0
23.10.1996	93.21	0.00%	0	0	0.00	-10.00%	0	0
12.9.1996	103.53	0.00%	0	0		-10.00%	0	0
8.8.1996	114.70	0.00%	0	0		-10.00%	0	0
12.6.1996	200.00	0.00%	0	0		-10.00%	0	0
7.6.1996	200.00	0.00%	0	0		-10.00%	0	0
9.5.1996	176.58	-10.00%	9 182	52		-10.00%	0	0
30.11.1995	110.00	-9.09%	4 620	42		-10.00%	0	0
13.9.1995	176.03	-4.99%	0	0		-10.00%	0	0
31.8.1995	195.04	0.00%	0	0		-10.00%	0	0
17.8.1995	152.84	+4.99%	0	0	117.00	-10.00%	5 616	48
26.6.1995	171.48	-4.99%	6 516	38		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995	200.00	0.00%	4 400	22		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
1.2.2000					41.50	-9.97%	0	0
21.2.2001					47.90	-9.96%	0	0
12.9.2001					45.30	-9.94%	0	0
3.7.1997						-9.87%	0
11.3.1997	152.00	-5.00%	0	0		-9.87%	0
13.2.1997	160.00	0.00%	0	0		-9.84%	0
23.9.1996	108.70	0.00%	0	0		-9.81%	0	0
27.2.1997	160.00	0.00%	0	0		-9.80%	0
6.8.1997						-9.77%	0
30.9.1997						-9.75%	0
15.11.2001					54.70	-9.73%	875	16
26.5.2000					50.10	-9.72%	0	0
26.9.2001					48.30	-9.71%	0	0
2.12.1998					28.00	-9.67%	0	0
29.1.1997	132.98	-4.99%	798	6		-9.60%	0
16.1.1997	133.98	0.00%	0	0	134.00	-9.58%	4 958	37
1.7.1997						-9.39%	0
3.9.2001					54.10	-9.38%	0	0
20.9.2001					46.50	-9.35%	0	0
6.3.1997	160.00	0.00%	0	0		-9.25%	0
18.10.2001					52.10	-9.23%	4 584	82
8.4.1997	106.17	-4.99%	0	0		-9.23%	0
7.3.1997	160.00	0.00%	0	0		-9.18%	0
11.10.2001					56.10	-9.07%	0	0
23.11.2001					52.10	-9.07%	782	15
20.9.1996	108.70	0.00%	0	0		-9.00%	0	0
7.12.1995	99.00	-10.00%	2 970	30		-9.00%	0	0
9.11.1995	121.50	-10.00%	4 982	41		-9.00%	0	0
19.9.1995	150.93	-4.99%	0	0	101.50	-9.00%	609	6
4.4.1995			0	0		-9.00%	0	0
10.3.1997	160.00	0.00%	0	0		-8.98%	0
30.10.2001					52.10	-8.91%	0	0
12.11.2001					52.10	-8.91%	0	0
4.7.1997					66.50	-8.90%	1 197	18
18.9.1997						-8.88%	0
23.10.1997						-8.82%	0
23.10.2001					52.30	-8.56%	0	0
29.5.1997	60.29	0.00%	0	0		-8.47%	0
‹‹ First 20    Next 60 ›