PROAGRO KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997						+94.44%	0
11.5.1995			0	0	300.00	+42.00%	54 816	200
17.9.2001					47.50	+15.85%	0	0
21.9.2001					52.30	+12.47%	0	0
23.2.1996	137.50	0.00%	0	0		+12.00%	0	0
19.12.2001					57.20	+10.00%	7 923	140
1.10.2001					50.60	+10.00%	0	0
5.8.1996	127.08	-4.99%	0	0		+10.00%	0	0
2.8.1996	133.76	0.00%	0	0		+10.00%	0	0
17.4.1996	265.00	0.00%	0	0	250.00	+10.00%	4 500	18
2.4.1996	240.00	0.00%	0	0		+10.00%	0	0
1.3.1996	127.00	0.00%	0	0		+10.00%	0	0
17.10.1995	150.00	0.00%	0	0		+10.00%	0	0
26.9.1995	157.50	+5.00%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
21.12.2001					68.30	+9.98%	12 246	182
22.11.2001					57.30	+9.98%	688	12
10.5.2000					55.10	+9.98%	0	0
14.2.2000					51.80	+9.97%	1 140	22
‹‹ First 60     Next 20 ›