PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					151.20	-12.50%	0	0
13.3.2002					172.80	+4.91%	0	0
12.3.2002					164.70	+5.84%	0	0
11.3.2002					155.60	+7.01%	0	0
8.3.2002					145.40	0.00%	0	0
7.3.2002					145.40	+0.13%	0	0
6.3.2002					145.20	0.00%	0	0
5.3.2002					145.20	0.00%	0	0
4.3.2002					145.20	0.00%	0	0
1.3.2002					145.20	+0.83%	0	0
28.2.2002					144.00	+0.20%	0	0
27.2.2002					143.70	+9.44%	0	0
26.2.2002					131.30	+0.84%	0	0
25.2.2002					130.20	-6.59%	0	0
22.2.2002					139.40	+2.80%	0	0
21.2.2002					135.60	+9.97%	0	0
20.2.2002					123.30	+9.99%	9 864	80
19.2.2002					112.10	+0.99%	3 587	32
18.2.2002					111.00	+0.81%	0	0
15.2.2002					110.10	+2.89%	1 762	16
14.2.2002					107.00	+2.00%	0	0
13.2.2002					104.90	+9.95%	0	0
12.2.2002					95.40	+0.42%	0	0
11.2.2002					95.00	0.00%	0	0
8.2.2002					95.00	0.00%	0	0
7.2.2002					95.00	0.00%	0	0
6.2.2002					95.00	0.00%	0	0
5.2.2002					95.00	0.00%	0	0
4.2.2002					95.00	0.00%	0	0
1.2.2002					95.00	-9.09%	0	0
31.1.2002					104.50	+10.00%	0	0
30.1.2002					95.00	0.00%	0	0
29.1.2002					95.00	-6.12%	0	0
28.1.2002					101.20	0.00%	0	0
25.1.2002					101.20	+0.19%	0	0
24.1.2002					101.00	0.00%	0	0
23.1.2002					101.00	-9.17%	0	0
22.1.2002					111.20	-8.92%	0	0
21.1.2002					122.10	+10.00%	0	0
18.1.2002					111.00	0.00%	0	0
17.1.2002					111.00	+0.90%	2 664	24
16.1.2002					110.00	-7.64%	0	0
15.1.2002					119.10	+4.47%	0	0
14.1.2002					114.00	+9.61%	0	0
11.1.2002					104.00	-11.71%	0	0
10.1.2002					117.80	+14.36%	0	0
9.1.2002					103.00	0.00%	0	0
8.1.2002					103.00	0.00%	0	0
7.1.2002					103.00	-13.51%	0	0
4.1.2002					119.10	+9.87%	0	0
3.1.2002					108.40	+0.46%	0	0
2.1.2002					107.90	+8.98%	0	0
28.12.2001					99.00	+10.00%	17 282	176
27.12.2001					90.00	-16.58%	2 880	32
21.12.2001					107.90	+7.47%	15 787	160
20.12.2001					100.40	+9.96%	32 971	336
19.12.2001					91.30	+2.46%	2 922	32
18.12.2001					89.10	+10.00%	12 949	156
17.12.2001					81.00	0.00%	1 296	16
14.12.2001					81.00	0.00%	2 592	32
‹‹ First 20    Next 60 ›