PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2001					81.00	+0.74%	972	12
12.12.2001					80.40	+9.38%	1 286	16
11.12.2001					73.50	+5.00%	1 176	16
10.12.2001					70.00	-9.09%	1 120	16
7.12.2001					77.00	0.00%	6 160	80
6.12.2001					77.00	0.00%	1 232	16
5.12.2001					77.00	-9.41%	11 728	144
4.12.2001					85.00	0.00%	0	0
3.12.2001					85.00	+0.23%	16 240	192
30.11.2001					84.80	+2.78%	4 070	48
29.11.2001					82.50	+10.00%	0	0
28.11.2001					75.00	0.00%	0	0
27.11.2001					75.00	+2.17%	0	0
26.11.2001					73.40	+9.38%	4 592	64
23.11.2001					67.10	+10.00%	1 074	16
22.11.2001					61.00	0.00%	1 952	32
21.11.2001					61.00	0.00%	2 928	48
20.11.2001					61.00	+0.82%	976	16
19.11.2001					60.50	+10.00%	968	16
16.11.2001					55.00	+10.00%	0	0
15.11.2001					50.00	+9.89%	0	0
14.11.2001					45.50	+9.90%	728	16
13.11.2001					41.40	+9.81%	0	0
12.11.2001					37.70	0.00%	0	0
9.11.2001					37.70	+9.91%	0	0
8.11.2001					34.30	-9.73%	0	0
7.11.2001					38.00	-9.95%	0	0
6.11.2001					42.20	-4.74%	0	0
5.11.2001					44.30	-5.54%	0	0
2.11.2001					46.90	0.00%	0	0
1.11.2001					46.90	+10.09%	0	0
31.10.2001					42.60	-9.74%	0	0
30.10.2001					47.20	-9.75%	0	0
29.10.2001					52.30	-10.44%	0	0
26.10.2001					58.40	+9.98%	1 850	32
25.10.2001					53.10	+9.93%	850	16
24.10.2001					48.30	+5.00%	773	16
23.10.2001					46.00	-9.44%	0	0
22.10.2001					50.80	-9.76%	0	0
19.10.2001					56.30	-9.77%	0	0
18.10.2001					62.40	-9.82%	0	0
17.10.2001					69.20	-9.77%	0	0
16.10.2001					76.70	-9.97%	1 227	16
15.10.2001					85.20	0.00%	0	0
12.10.2001					85.20	+9.65%	2 726	32
11.10.2001					77.70	+9.90%	0	0
10.10.2001					70.70	+9.95%	1 131	16
9.10.2001					64.30	+9.91%	0	0
8.10.2001					58.50	+9.96%	0	0
5.10.2001					53.20	-9.83%	1 702	32
4.10.2001					59.00	-4.99%	0	0
3.10.2001					62.10	-9.86%	0	0
2.10.2001					68.90	+9.88%	0	0
1.10.2001					62.70	+10.00%	0	0
27.9.2001					57.00	+9.82%	0	0
26.9.2001					51.90	+2.56%	830	16
25.9.2001					50.60	+10.00%	0	0
24.9.2001					46.00	-9.80%	0	0
21.9.2001					51.00	-9.57%	0	0
20.9.2001					56.40	-9.61%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›