PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0	97.50	-2.00%	12 480	128
29.5.1995			0	0		+3.00%	0	0
30.5.1995	92.36	+499.00%	0	0	95.00	-5.00%	1 520	16
31.5.1995			0	0		+5.00%	0	0
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
2.6.1995	92.40	+5.00%	0	0		0.00%	0	0
5.6.1995	92.40	0.00%	0	0		0.00%	0	0
6.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
7.6.1995	92.40	0.00%	0	0		0.00%	0	0
8.6.1995	92.40	0.00%	0	0	95.00	-5.00%	7 600	80
9.6.1995	92.40	0.00%	0	0		+5.00%	0	0
12.6.1995	92.40	0.00%	0	0		0.00%	0	0
13.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
14.6.1995	92.40	0.00%	0	0		0.00%	0	0
15.6.1995	92.40	0.00%	0	0		0.00%	0	0
16.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
19.6.1995	92.40	0.00%	0	0		+3.00%	0	0
20.6.1995	92.40	0.00%	0	0		+3.00%	0	0
21.6.1995	92.40	0.00%	0	0	97.50	-3.00%	5 948	61
22.6.1995	92.40	0.00%	0	0		+3.00%	0	0
23.6.1995	92.40	0.00%	0	0	95.00	-5.00%	1 520	16
26.6.1995	92.40	0.00%	0	0		+5.00%	0	0
27.6.1995	92.40	0.00%	0	0		0.00%	0	0
28.6.1995	92.40	0.00%	0	0		0.00%	0	0
29.6.1995	92.40	0.00%	0	0		0.00%	0	0
30.6.1995	92.40	0.00%	0	0		0.00%	0	0
3.7.1995	92.40	0.00%	0	0	90.00	-10.00%	990	11
4.7.1995	91.00	-1.51%	4 550	50	81.00	-10.00%	1 296	16
7.7.1995					73.00	-10.00%	365	5
10.7.1995	91.00	0.00%	0	0		0.00%	0	0
11.7.1995	91.00	0.00%	0	0	66.00	-10.00%	1 056	16
12.7.1995	91.00	0.00%	0	0	60.00	-9.00%	480	8
13.7.1995	91.00	0.00%	0	0	57.00	-5.00%	114	2
14.7.1995	91.00	0.00%	0	0	52.00	-9.00%	520	10
17.7.1995	91.00	0.00%	0	0	47.00	-1.00%	1 852	36
18.7.1995	91.00	0.00%	0	0		-1.00%	0	0
19.7.1995	91.00	0.00%	0	0	50.00	-1.00%	800	16
20.7.1995	91.00	0.00%	0	0		0.00%	0	0
21.7.1995	86.45	-5.00%	0	0		0.00%	0	0
24.7.1995	82.13	-4.99%	0	0		-3.00%	0	0
25.7.1995	78.03	-4.99%	5 462	70	45.00	-7.00%	135	3
26.7.1995	78.03	0.00%	0	0		0.00%	0	0
27.7.1995	74.13	-4.99%	3 336	45	41.00	-9.00%	205	5
28.7.1995	70.43	-4.99%	0	0	37.00	-10.00%	444	12
31.7.1995	66.91	-4.99%	0	0	34.50	-7.00%	35	1
1.8.1995	63.57	-4.99%	0	0		-2.00%	0	0
2.8.1995	60.40	-4.98%	0	0		-4.00%	0	0
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
4.8.1995	66.59	+4.99%	5 261	79	35.00	0.00%	560	16
7.8.1995	66.59	0.00%	0	0		+2.00%	0	0
8.8.1995	66.59	0.00%	0	0	34.50	-3.00%	1 104	32
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
10.8.1995	63.27	0.00%	0	0		+4.00%	0	0
11.8.1995	63.27	0.00%	0	0		+2.00%	0	0
14.8.1995	60.11	-4.99%	0	0		0.00%	0	0
15.8.1995	60.11	0.00%	0	0		+5.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
17.8.1995	59.96	+4.99%	0	0		0.00%	0	0
18.8.1995	59.96	0.00%	0	0		0.00%	0	0
21.8.1995	61.00	+1.73%	427	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›