PROAGRO LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					133.00	0.00%	0	0
9.7.2001					133.00	-9.52%	0	0
26.2.2002					131.30	+0.84%	0	0
25.2.2002					130.20	-6.59%	0	0
21.11.1995	100.00	0.00%	0	0	127.00	0.00%	2 032	16
20.11.1995	100.00	-4.16%	9 200	92	127.00	+8.00%	4 064	32
20.2.2002					123.30	+9.99%	9 864	80
27.4.2001					122.80	+9.93%	0	0
21.1.2002					122.10	+10.00%	0	0
12.7.2001					120.00	0.00%	3 840	32
11.7.2001					120.00	-9.77%	0	0
4.1.2002					119.10	+9.87%	0	0
15.1.2002					119.10	+4.47%	0	0
10.1.2002					117.80	+14.36%	0	0
14.1.2002					114.00	+9.61%	0	0
19.2.2002					112.10	+0.99%	3 587	32
26.4.2001					111.70	+9.94%	0	0
22.1.2002					111.20	-8.92%	0	0
18.2.2002					111.00	+0.81%	0	0
18.1.2002					111.00	0.00%	0	0
17.1.2002					111.00	+0.90%	2 664	24
15.2.2002					110.10	+2.89%	1 762	16
16.1.2002					110.00	-7.64%	0	0
27.11.1995	95.00	+5.55%	7 600	80	110.00	-7.00%	6 560	66
3.1.2002					108.40	+0.46%	0	0
13.7.2001					108.10	-9.91%	0	0
16.11.1995	104.35	+9.99%	0	0	108.00	0.00%	3 456	32
2.1.2002					107.90	+8.98%	0	0
21.12.2001					107.90	+7.47%	15 787	160
14.2.2002					107.00	+2.00%	0	0
24.11.1995	90.00	0.00%	0	0	106.50	-7.00%	1 704	16
13.2.2002					104.90	+9.95%	0	0
31.1.2002					104.50	+10.00%	0	0
11.1.2002					104.00	-11.71%	0	0
9.1.2002					103.00	0.00%	0	0
8.1.2002					103.00	0.00%	0	0
7.1.2002					103.00	-13.51%	0	0
25.4.2001					101.60	+9.95%	0	0
28.1.2002					101.20	0.00%	0	0
25.1.2002					101.20	+0.19%	0	0
24.1.2002					101.00	0.00%	0	0
23.1.2002					101.00	-9.17%	0	0
16.7.2001					101.00	-6.56%	0	0
20.12.2001					100.40	+9.96%	32 971	336
13.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
6.6.1995	92.40	0.00%	0	0	100.00	0.00%	3 200	32
23.5.1995	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
16.5.1995	71.55	+498.00%	0	0	100.00	-2.00%	2 750	28
15.5.1995	68.15	+499.00%	0	0	100.00	0.00%	2 400	24
10.5.1995	58.88	+499.00%	4 710	80	100.00	0.00%	200	2
9.5.1995	56.08	+499.00%	2 692	48	100.00	0.00%	2 400	24
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
28.12.2001					99.00	+10.00%	17 282	176
26.5.1995			0	0	97.50	-2.00%	12 480	128
21.6.1995	92.40	0.00%	0	0	97.50	-3.00%	5 948	61
12.2.2002					95.40	+0.42%	0	0
11.2.2002					95.00	0.00%	0	0
8.2.2002					95.00	0.00%	0	0
7.2.2002					95.00	0.00%	0	0
6.2.2002					95.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›