PROAGRO LIBEREC, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	65.00	0.00%	2 080	32	70.60	-1.00%	4 518	64
22.2.1996	65.00	+4.21%	2 080	32		-1.00%	0	0
20.2.1997	49.74	-4.98%	1 990	40		0.00%	0
29.1.1996	70.00	0.00%	1 960	28		0.00%	0	0
25.11.1996	60.83	+10.00%	1 947	32		+2.46%	0
7.9.1995	60.00	0.00%	1 920	32		+4.00%	0	0
7.2.1997	58.00	0.00%	1 856	32		0.00%	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
21.11.1996	55.30	+9.98%	1 770	32	52.50	-4.54%	1 680	32
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
29.4.1996	51.00	0.00%	1 632	32		-5.00%	0	0
26.3.1997	49.00	-2.01%	1 568	32		0.00%	0
26.2.1997	48.00	0.00%	1 536	32	44.10	-5.24%	706	16
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
18.2.1997	55.10	-5.00%	1 322	24		+3.01%	0
5.9.1995	60.00	0.00%	1 320	22		+4.00%	0	0
18.11.1996	50.28	+9.99%	1 207	24	52.50	-4.54%	53	1
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
3.10.1995	67.00	0.00%	1 072	16		0.00%	0	0
23.10.1995	67.00	0.00%	1 072	16
25.8.1995	60.00	+3.53%	960	16	43.50	-5.00%	696	16
31.1.1997	58.00	-4.91%	928	16		0.00%	0
12.2.1997	58.00	0.00%	928	16		+0.80%	0
2.5.1996	51.10	+0.19%	818	16		-3.00%	0	0
24.6.1996	51.10	+0.19%	818	16		0.00%	0	0
15.7.1996	51.01	0.00%	816	16		0.00%	0	0
11.7.1996	51.01	-0.17%	816	16	49.20	-4.00%	1 574	32
6.6.1996	51.00	0.00%	816	16		0.00%	0	0
9.5.1996	50.10	+0.20%	802	16		0.00%	0	0
25.2.1997	48.00	0.00%	768	16		+3.28%	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
24.3.1995	35.00	+463.00%	560	16
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
21.8.1995	61.00	+1.73%	427	7		0.00%	0	0
12.9.1995	66.15	0.00%	265	4	50.00	+2.00%	1 600	32
11.9.1995	66.15	+5.00%	0	0		0.00%	0	0
8.9.1995	63.00	+5.00%	0	0	49.00	0.00%	3 920	80
14.9.1995	66.15	0.00%	0	0	55.00	0.00%	1 760	32
13.9.1995	66.15	0.00%	0	0		+10.00%	0	0
4.9.1995	60.00	0.00%	0	0	47.00	-4.00%	1 504	32
1.9.1995	60.00	0.00%	0	0		0.00%	0	0
31.8.1995	60.00	0.00%	0	0		0.00%	0	0
30.8.1995	60.00	0.00%	0	0		-4.00%	0	0
29.8.1995	60.00	0.00%	0	0	51.00	0.00%	1 632	32
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
18.8.1995	59.96	0.00%	0	0		0.00%	0	0
17.8.1995	59.96	+4.99%	0	0		0.00%	0	0
24.8.1995	57.95	0.00%	0	0		+2.00%	0	0
23.8.1995	57.95	-5.00%	0	0		+3.00%	0	0
6.9.1995	60.00	0.00%	0	0	47.00	-4.00%	3 008	64
15.8.1995	60.11	0.00%	0	0		+5.00%	0	0
14.8.1995	60.11	-4.99%	0	0		0.00%	0	0
11.8.1995	63.27	0.00%	0	0		+2.00%	0	0
10.8.1995	63.27	0.00%	0	0		+4.00%	0	0
9.8.1995	63.27	-4.98%	0	0		+7.00%	0	0
8.8.1995	66.59	0.00%	0	0	34.50	-3.00%	1 104	32
7.8.1995	66.59	0.00%	0	0		+2.00%	0	0
24.7.1995	82.13	-4.99%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›