PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1998 | 40.00 | +9.14% | 640 | 16 | ||||||||||
16.10.1997 | 42.10 | -9.65% | 674 | 16 | ||||||||||
28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
8.11.1996 | 46.17 | 0.00% | 0 | 0 | 44.00 | -4.55% | 704 | 16 | ||||||
4.12.1997 | 44.00 | -4.34% | 704 | 16 | ||||||||||
20.6.1997 | 44.00 | +6.46% | 704 | 16 | ||||||||||
26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
29.1.1997 | 61.00 | 0.00% | 0 | 0 | 45.10 | -8.66% | 724 | 16 | ||||||
14.11.2001 | 45.50 | +9.90% | 728 | 16 | ||||||||||
27.11.1997 | 46.00 | -9.98% | 736 | 16 | ||||||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
24.10.2001 | 48.30 | +5.00% | 773 | 16 | ||||||||||
18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
7.10.1997 | 49.00 | -9.42% | 784 | 16 | ||||||||||
21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
1.4.1997 | 50.00 | +9.50% | 800 | 16 | ||||||||||
3.9.1996 | 41.32 | 0.00% | 0 | 0 | 50.20 | 0.00% | 803 | 16 | ||||||
25.11.1997 | 51.10 | -9.07% | 818 | 16 | ||||||||||
26.9.2001 | 51.90 | +2.56% | 830 | 16 | ||||||||||
29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
25.10.2001 | 53.10 | +9.93% | 850 | 16 | ||||||||||
24.5.1996 | 49.99 | 0.00% | 0 | 0 | 53.50 | -1.00% | 856 | 16 | ||||||
21.5.1996 | 45.45 | 0.00% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
1.11.1996 | 57.00 | 0.00% | 0 | 0 | 54.00 | -8.47% | 864 | 16 | ||||||
27.7.2001 | 55.00 | 0.00% | 880 | 16 | ||||||||||
12.5.1997 | 57.00 | -0.85% | 912 | 16 | ||||||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
4.8.1997 | 80.00 | +6.66% | 960 | 12 | ||||||||||
20.12.1996 | 61.00 | 0.00% | 0 | 0 | 60.50 | -6.92% | 968 | 16 | ||||||
19.11.2001 | 60.50 | +10.00% | 968 | 16 | ||||||||||
13.12.2001 | 81.00 | +0.74% | 972 | 12 | ||||||||||
18.9.1996 | 41.32 | 0.00% | 0 | 0 | 30.00 | -8.00% | 972 | 32 | ||||||
20.11.2001 | 61.00 | +0.82% | 976 | 16 | ||||||||||
24.5.1995 | 83.79 | +500.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 992 | 16 | ||||||
26.3.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
10.9.2001 | 65.00 | +1.72% | 1 040 | 16 | ||||||||||
26.5.1997 | 42.00 | -6.37% | 1 050 | 25 | ||||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | +8.19% | 1 056 | 16 | ||||||
9.2.1999 | 22.00 | +10.00% | 1 056 | 48 | ||||||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
23.11.2001 | 67.10 | +10.00% | 1 074 | 16 | ||||||||||
2.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
12.4.1996 | 53.10 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
10.4.1996 | 59.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 080 | 16 | ||||||
17.7.1997 | 68.00 | 0.00% | 1 088 | 16 | ||||||||||
8.8.1995 | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 69.60 | -2.00% | 1 114 | 16 | ||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | -3.22% | 1 115 | 16 | ||||||
10.12.2001 | 70.00 | -9.09% | 1 120 | 16 | ||||||||||
23.2.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
10.10.2001 | 70.70 | +9.95% | 1 131 | 16 | ||||||||||
|