PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	66.15	0.00%	265	4	50.00	+2.00%	1 600	32
21.8.1995	61.00	+1.73%	427	7		0.00%	0	0
9.5.1996	50.10	+0.20%	802	16		0.00%	0	0
2.5.1996	51.10	+0.19%	818	16		-3.00%	0	0
6.6.1996	51.00	0.00%	816	16		0.00%	0	0
24.6.1996	51.10	+0.19%	818	16		0.00%	0	0
11.7.1996	51.01	-0.17%	816	16	49.20	-4.00%	1 574	32
15.7.1996	51.01	0.00%	816	16		0.00%	0	0
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
25.2.1997	48.00	0.00%	768	16		+3.28%	0
12.2.1997	58.00	0.00%	928	16		+0.80%	0
31.1.1997	58.00	-4.91%	928	16		0.00%	0
23.10.1995	67.00	0.00%	1 072	16
3.10.1995	67.00	0.00%	1 072	16		0.00%	0	0
25.8.1995	60.00	+3.53%	960	16	43.50	-5.00%	696	16
1.6.1995	88.00	-4.72%	1 408	16		0.00%	0	0
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
24.3.1995	35.00	+463.00%	560	16
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
3.8.1995	63.42	+5.00%	1 332	21		+8.00%	0	0
5.9.1995	60.00	0.00%	1 320	22		+4.00%	0	0
18.2.1997	55.10	-5.00%	1 322	24		+3.01%	0
18.11.1996	50.28	+9.99%	1 207	24	52.50	-4.54%	53	1
29.1.1996	70.00	0.00%	1 960	28		0.00%	0	0
19.5.1995	80.00	+143.00%	2 400	30	93.00	-2.00%	1 488	16
29.4.1996	51.00	0.00%	1 632	32		-5.00%	0	0
4.3.1996	65.00	0.00%	2 080	32	70.60	-1.00%	4 518	64
22.2.1996	65.00	+4.21%	2 080	32		-1.00%	0	0
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
21.11.1996	55.30	+9.98%	1 770	32	52.50	-4.54%	1 680	32
25.11.1996	60.83	+10.00%	1 947	32		+2.46%	0
26.3.1997	49.00	-2.01%	1 568	32		0.00%	0
7.2.1997	58.00	0.00%	1 856	32		0.00%	0
26.2.1997	48.00	0.00%	1 536	32	44.10	-5.24%	706	16
29.9.1995	67.00	0.00%	2 144	32	64.00	-2.00%	832	13
25.9.1995	67.00	0.00%	2 144	32		0.00%	0	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
7.9.1995	60.00	0.00%	1 920	32		+4.00%	0	0
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
20.2.1997	49.74	-4.98%	1 990	40		0.00%	0
29.2.1996	65.00	0.00%	2 600	40		0.00%	0	0
16.8.1995	57.11	-4.99%	2 284	40		+10.00%	0	0
27.7.1995	74.13	-4.99%	3 336	45	41.00	-9.00%	205	5
7.3.1996	58.50	-10.00%	2 691	46	71.10	+2.00%	2 275	32
1.2.1996	70.00	0.00%	3 360	48		+7.00%	0	0
24.10.1996	56.35	+9.99%	2 705	48	0.00	+3.79%	0	0
17.6.1996	51.00	-0.19%	2 448	48	47.50	-5.00%	1 520	32
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
9.5.1995	56.08	+499.00%	2 692	48	100.00	0.00%	2 400	24
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
4.7.1995	91.00	-1.51%	4 550	50	81.00	-10.00%	1 296	16
26.10.1995	72.00	+7.46%	3 744	52		+3.00%	0	0
28.2.1997	45.60	-5.00%	2 736	60	43.50	0.00%	696	16
15.2.1996	62.37	-10.00%	3 805	61	77.00	-5.00%	1 232	16
6.5.1996	50.00	-2.15%	3 200	64	59.00	0.00%	1 888	32
22.1.1996	68.58	-9.98%	4 389	64		0.00%	0	0
10.6.1996	51.00	0.00%	3 264	64		+5.00%	0	0
19.9.1996	38.00	-8.03%	2 432	64	30.50	0.00%	2 928	96
‹‹ First 20    Next 60 ›