PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2002					107.00	+2.00%	0	0
13.2.2002					104.90	+9.95%	0	0
12.2.2002					95.40	+0.42%	0	0
11.2.2002					95.00	0.00%	0	0
8.2.2002					95.00	0.00%	0	0
7.2.2002					95.00	0.00%	0	0
6.2.2002					95.00	0.00%	0	0
5.2.2002					95.00	0.00%	0	0
4.2.2002					95.00	0.00%	0	0
1.2.2002					95.00	-9.09%	0	0
31.1.2002					104.50	+10.00%	0	0
30.1.2002					95.00	0.00%	0	0
29.1.2002					95.00	-6.12%	0	0
28.1.2002					101.20	0.00%	0	0
25.1.2002					101.20	+0.19%	0	0
24.1.2002					101.00	0.00%	0	0
23.1.2002					101.00	-9.17%	0	0
22.1.2002					111.20	-8.92%	0	0
21.1.2002					122.10	+10.00%	0	0
18.1.2002					111.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›