PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
29.3.1995	38.58	+497.00%	617	16		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	40.50	+497.00%	3 888	96		0.00%	0	0
4.4.1995	42.52	+498.00%	0	0		0.00%	0	0
5.4.1995	44.64	+498.00%	0	0		0.00%	0	0
6.4.1995	46.87	+499.00%	0	0		0.00%	0	0
7.4.1995	49.21	+499.00%	0	0		0.00%	0	0
10.4.1995	46.75	-499.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
19.4.1995	37.99	+497.00%	1 824	48		+2.00%	0	0
20.4.1995			0	0		-21.00%	0	0
21.4.1995			0	0	95.00	-5.00%	2 570	26
24.4.1995			0	0		-1.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›