PROAGRO LIBEREC, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
20.2.2002 | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
7.12.2001 | 77.00 | 0.00% | 6 160 | 80 | ||||||||||
5.4.2000 | 18.00 | 0.00% | 1 440 | 80 | ||||||||||
2.8.1999 | 23.10 | 0.00% | 1 848 | 80 | ||||||||||
4.3.1999 | 19.00 | +5.55% | 1 504 | 80 | ||||||||||
29.7.1998 | 23.00 | +9.00% | 1 840 | 80 | ||||||||||
14.5.1997 | 54.00 | -9.60% | 4 339 | 80 | ||||||||||
16.8.1996 | 51.01 | 0.00% | 0 | 0 | 50.00 | +4.00% | 4 000 | 80 | ||||||
23.7.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 3 968 | 80 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 51.10 | -5.00% | 4 094 | 80 | ||||||
25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 5 212 | 76 | ||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 4 420 | 68 | ||||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
26.11.2001 | 73.40 | +9.38% | 4 592 | 64 | ||||||||||
|