PROAGRO LIBEREC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	41.32	0.00%	0	0		0.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
4.9.1996	41.32	0.00%	0	0	48.00	-4.00%	576	12
3.9.1996	41.32	0.00%	0	0	50.20	0.00%	803	16
2.9.1996	41.32	0.00%	0	0		0.00%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
29.8.1996	41.32	-9.99%	5 289	128	47.50	-5.00%	1 520	32
13.11.1996	41.56	0.00%	0	0		+10.00%	0
12.11.1996	41.56	0.00%	0	0		+8.69%	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
27.4.1995	41.87	+498.00%	0	0		+2.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
16.10.1996	42.35	0.00%	0	0	48.80	+0.81%	2 371	48
15.10.1996	42.35	0.00%	0	0	49.00	-3.92%	49	1
14.10.1996	42.35	+10.00%	0	0		+0.19%	0	0
4.4.1995	42.52	+498.00%	0	0		0.00%	0	0
10.3.1995	43.22	-2 999.00%	12 793	296
28.4.1995	43.96	+499.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
5.4.1995	44.64	+498.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›