PROAGRO LIBEREC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
17.11.1995 | 104.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 104.35 | +9.99% | 0 | 0 | 108.00 | 0.00% | 3 456 | 32 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
15.11.1995 | 94.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 94.87 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 94.87 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
3.7.1995 | 92.40 | 0.00% | 0 | 0 | 90.00 | -10.00% | 990 | 11 | ||||||
30.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|