PROAGRO LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2001					179.60	+9.98%	0	0
13.3.2002					172.80	+4.91%	0	0
12.3.2002					164.70	+5.84%	0	0
3.5.2001					163.30	+9.96%	19 596	120
3.7.2001					163.00	-9.64%	0	0
11.3.2002					155.60	+7.01%	0	0
14.3.2002					151.20	-12.50%	0	0
2.5.2001					148.50	+10.00%	0	0
4.7.2001					147.00	-9.81%	0	0
7.3.2002					145.40	+0.13%	0	0
8.3.2002					145.40	0.00%	0	0
1.3.2002					145.20	+0.83%	0	0
4.3.2002					145.20	0.00%	0	0
5.3.2002					145.20	0.00%	0	0
6.3.2002					145.20	0.00%	0	0
28.2.2002					144.00	+0.20%	0	0
27.2.2002					143.70	+9.44%	0	0
22.2.2002					139.40	+2.80%	0	0
21.2.2002					135.60	+9.97%	0	0
30.4.2001					135.00	+9.93%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›