PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||||
| 18.2.1997 | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
| 3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
| 1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
| 26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||||
| 29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
| 4.11.1996 | 51.30 | -10.00% | 1 642 | 32 | +1.83% | 0 | ||||||||
| 21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
| 19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
| 7.2.1997 | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
| 7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||||
| 25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| 29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||||
| 4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
| 22.2.1996 | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
| 25.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
