PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
| 27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||||
| 16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
| 19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
| 22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
| 17.6.1996 | 51.00 | -0.19% | 2 448 | 48 | 47.50 | -5.00% | 1 520 | 32 | ||||||
| 29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
| 9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
| 28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
| 25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| 24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
| 27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
| 6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
| 10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
| 1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
