PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
4.2.1997 | 58.00 | 0.00% | 0 | 0 | 50.00 | +8.36% | 500 | 10 | ||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||||
4.4.2000 | 18.00 | 0.00% | 576 | 32 | ||||||||||
29.9.1998 | 18.00 | -7.69% | 576 | 32 | ||||||||||
23.9.1996 | 38.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 576 | 16 | ||||||
4.9.1996 | 41.32 | 0.00% | 0 | 0 | 48.00 | -4.00% | 576 | 12 | ||||||
30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
24.3.1998 | 36.00 | -9.37% | 580 | 16 | ||||||||||
4.3.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
27.2.1998 | 37.00 | 0.00% | 592 | 16 | ||||||||||
26.2.1998 | 37.00 | +2.77% | 592 | 16 | ||||||||||
9.10.2000 | 19.00 | 0.00% | 608 | 32 | ||||||||||
6.12.2000 | 19.00 | 0.00% | 608 | 32 | ||||||||||
3.1.2001 | 19.00 | 0.00% | 608 | 32 | ||||||||||
22.1.2001 | 19.00 | 0.00% | 608 | 32 | ||||||||||
29.9.2000 | 19.00 | 0.00% | 608 | 32 | ||||||||||
22.9.2000 | 19.00 | -5.00% | 609 | 32 | ||||||||||
30.5.1997 | 39.00 | -2.50% | 624 | 16 | ||||||||||
|