PROAGRO LIBEREC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2001 | 262.60 | +9.96% | 42 016 | 160 | ||||||||||
| 20.12.2001 | 100.40 | +9.96% | 32 971 | 336 | ||||||||||
| 28.5.2001 | 203.00 | 0.00% | 32 480 | 160 | ||||||||||
| 30.12.1996 | 61.00 | 0.00% | 0 | 0 | 71.00 | +5.59% | 20 093 | 283 | ||||||
| 3.5.2001 | 163.30 | +9.96% | 19 596 | 120 | ||||||||||
| 28.12.2001 | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| 3.12.2001 | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| 21.12.2001 | 107.90 | +7.47% | 15 787 | 160 | ||||||||||
| 18.12.2001 | 89.10 | +10.00% | 12 949 | 156 | ||||||||||
| 26.5.1995 | 0 | 0 | 97.50 | -2.00% | 12 480 | 128 | ||||||||
| 5.12.2001 | 77.00 | -9.41% | 11 728 | 144 | ||||||||||
| 10.1.1996 | 84.65 | 0.00% | 0 | 0 | 90.00 | -1.00% | 11 520 | 128 | ||||||
| 20.2.2002 | 123.30 | +9.99% | 9 864 | 80 | ||||||||||
| 9.8.1996 | 51.01 | 0.00% | 0 | 0 | 49.60 | -5.00% | 7 936 | 160 | ||||||
| 8.6.1995 | 92.40 | 0.00% | 0 | 0 | 95.00 | -5.00% | 7 600 | 80 | ||||||
| 22.11.1996 | 55.30 | 0.00% | 0 | 0 | 48.00 | -5.58% | 7 288 | 147 | ||||||
| 17.5.2001 | 225.30 | -2.04% | 7 210 | 32 | ||||||||||
| 5.4.1996 | 59.00 | 0.00% | 0 | 0 | 70.00 | +4.00% | 6 720 | 96 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
| 18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
| ||||||||||||||
