PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
| 21.8.1995 | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||||
| 12.2.1997 | 58.00 | 0.00% | 928 | 16 | +0.80% | 0 | ||||||||
| 31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||||
| 3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
| 15.7.1996 | 51.01 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| 24.6.1996 | 51.10 | +0.19% | 818 | 16 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||||
| 23.10.1995 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
| 3.10.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
| 1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||||
| 2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
| ||||||||||||||
