PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	61.74	-3 000.00%	0	0
8.3.1995	88.20	-3 000.00%	0	0
7.3.1995	126.00	-3 000.00%	0	0
10.3.1995	43.22	-2 999.00%	12 793	296
22.5.1995	76.00	-500.00%	2 432	32		+8.00%	0	0
13.4.1995	40.09	-500.00%	0	0		0.00%	0	0
12.4.1995	42.20	-499.00%	0	0		0.00%	0	0
10.4.1995	46.75	-499.00%	0	0		0.00%	0	0
22.3.1995	33.45	-499.00%	0	0
21.3.1995	35.21	-499.00%	0	0
17.3.1995	37.06	-499.00%	0	0
16.3.1995	39.01	-499.00%	0	0
15.3.1995	41.06	-499.00%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
14.4.1995	38.09	-498.00%	0	0		0.00%	0	0
11.4.1995	44.42	-498.00%	0	0		0.00%	0	0
7.11.1996	46.17	-10.00%	18 468	400	46.10	-5.91%	46	1
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
20.5.1996	45.45	-10.00%	0	0		+5.00%	0	0
11.4.1996	53.10	-10.00%	5 522	104		0.00%	0	0
‹‹ First 60     Next 20 ›