PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
| 25.3.1997 | 50.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 52.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
| 14.8.1995 | 60.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 63.57 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
| 28.7.1995 | 70.43 | -4.99% | 0 | 0 | 37.00 | -10.00% | 444 | 12 | ||||||
| 27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
| 25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
| 24.7.1995 | 82.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||||
| 21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
| 9.8.1995 | 63.27 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1995 | 60.40 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||||
| 1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
| 6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
| 26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
