PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	83.79	+500.00%	0	0	90.00	-10.00%	990	11
23.5.1995	79.80	+500.00%	0	0	100.00	0.00%	3 200	32
28.3.1995	36.75	+500.00%	0	0		0.00%	0	0
30.5.1995	92.36	+499.00%	0	0	95.00	-5.00%	1 520	16
18.5.1995	78.87	+499.00%	0	0	95.00	-5.00%	6 080	64
15.5.1995	68.15	+499.00%	0	0	100.00	0.00%	2 400	24
12.5.1995	64.91	+499.00%	0	0		0.00%	0	0
11.5.1995	61.82	+499.00%	0	0		0.00%	0	0
10.5.1995	58.88	+499.00%	4 710	80	100.00	0.00%	200	2
9.5.1995	56.08	+499.00%	2 692	48	100.00	0.00%	2 400	24
5.5.1995	53.41	+499.00%	0	0	100.00	+3.00%	3 800	38
4.5.1995	50.87	+499.00%	0	0		0.00%	0	0
28.4.1995	43.96	+499.00%	0	0		0.00%	0	0
7.4.1995	49.21	+499.00%	0	0		0.00%	0	0
6.4.1995	46.87	+499.00%	0	0		0.00%	0	0
25.5.1995	87.97	+498.00%	2 991	34		+10.00%	0	0
17.5.1995	75.12	+498.00%	1 202	16		+2.00%	0	0
16.5.1995	71.55	+498.00%	0	0	100.00	-2.00%	2 750	28
3.5.1995	48.45	+498.00%	0	0		0.00%	0	0
2.5.1995	46.15	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›