PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 51.10 | 0.00% | 0 | 0 | -86.00% | 0 | 0 | |||||||
| 15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
| 25.10.1996 | 56.35 | 0.00% | 0 | 0 | 53.00 | -33.48% | 2 069 | 33 | ||||||
| 6.11.1997 | -28.34% | 0 | ||||||||||||
| 20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 18.9.2001 | 65.40 | -18.55% | 0 | 0 | ||||||||||
| 27.12.2001 | 90.00 | -16.58% | 2 880 | 32 | ||||||||||
| 7.1.2002 | 103.00 | -13.51% | 0 | 0 | ||||||||||
| 14.3.2002 | 151.20 | -12.50% | 0 | 0 | ||||||||||
| 25.8.1997 | -12.42% | 0 | ||||||||||||
| 26.8.1998 | 0.00 | -12.34% | 0 | 0 | ||||||||||
| 11.1.2002 | 104.00 | -11.71% | 0 | 0 | ||||||||||
| 14.7.2000 | 18.00 | -10.89% | 0 | 0 | ||||||||||
| 29.10.2001 | 52.30 | -10.44% | 0 | 0 | ||||||||||
| 2.8.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 4.7.1997 | -10.00% | 0 | ||||||||||||
| 17.4.1997 | 45.00 | -10.00% | 1 440 | 32 | ||||||||||
| 16.1.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| ||||||||||||||
