PROAGRO LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
18.4.1995	36.19	-498.00%	0	0		+48.00%	0	0
28.8.1995	60.00	0.00%	0	0		+17.00%	0	0
5.11.1997						+16.10%	0
22.7.1999					23.10	+15.50%	0	0
15.9.1995	66.15	0.00%	2 117	32		+15.00%	0	0
10.1.2002					117.80	+14.36%	0	0
22.8.1997						+12.66%	0
15.1.1999					37.00	+12.12%	0	0
17.11.1997						+11.72%	0
10.5.2000					20.20	+11.60%	0	0
21.3.2001					21.00	+10.52%	0	0
1.11.2001					46.90	+10.09%	0	0
31.1.2002					104.50	+10.00%	0	0
21.1.2002					122.10	+10.00%	0	0
28.12.2001					99.00	+10.00%	17 282	176
18.12.2001					89.10	+10.00%	12 949	156
29.11.2001					82.50	+10.00%	0	0
‹‹ First 60     Next 20 ›