PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 1 441.00 | +10.00% | 0 | 0 | +4.32% | 0 | ||||||||
12.9.1996 | 462.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 1 585.00 | +9.99% | 0 | 0 | +9.97% | 0 | ||||||||
31.10.1996 | 1 310.00 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 1 917.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 815.00 | +9.98% | 0 | 0 | -9.36% | 0 | 0 | |||||||
24.10.1996 | 1 191.00 | +9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1996 | 2 549.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 2 318.00 | +9.96% | 0 | 0 | -2.84% | 0 | ||||||||
18.11.1996 | 2 108.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
3.10.1996 | 674.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 508.00 | +9.95% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 1 083.00 | +9.94% | 0 | 0 | 0.00 | +1.44% | 0 | 0 | ||||||
7.10.1996 | 741.00 | +9.94% | 0 | 0 | -9.28% | 0 | 0 | |||||||
9.9.1996 | 420.00 | +9.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 985.00 | +9.93% | 0 | 0 | +6.22% | 0 | 0 | |||||||
14.10.1996 | 896.00 | +9.93% | 0 | 0 | +2.94% | 0 | 0 | |||||||
22.2.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 222.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 323.00 | +9.86% | 37 468 | 116 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 613.00 | +9.85% | 0 | 0 | +3.27% | 0 | 0 | |||||||
19.9.1996 | 558.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 447.00 | +9.82% | 0 | 0 | ||||||||||
5.9.1996 | 382.00 | +9.77% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 348.00 | +9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 317.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | +9.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +6.06% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 2 146.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 184.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 175.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 2 483.00 | +4.98% | 2 483 | 1 | +4.97% | 0 | ||||||||
24.2.1997 | 2 253.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 2 044.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 1 855.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 2 365.00 | +4.97% | 0 | 0 | +4.98% | 0 | ||||||||
19.2.1997 | 1 947.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 466.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.9.1995 | 472.00 | +4.88% | 0 | 0 | ||||||||||
18.9.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 495.00 | +4.87% | 0 | 0 | ||||||||||
15.9.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 519.00 | +4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|