PROFILPROJ. PRAHA, PROFILPROJEKT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	222.00	+9.90%	0	0		+10.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
24.1.1996	227.00	0.00%	0	0		0.00%	0	0
23.1.1996	227.00	0.00%	0	0		0.00%	0	0
22.1.1996	227.00	-9.92%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
9.2.1996	244.00	0.00%	0	0		0.00%	0	0
8.2.1996	244.00	+9.90%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
19.1.1996	252.00	0.00%	0	0		0.00%	0	0
18.1.1996	252.00	-10.00%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
15.11.1995	264.00	0.00%	0	0		0.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
‹‹ First 60     ‹ Previous 20 Next 20 ›