PROFILPROJ. PRAHA, PROFILPROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 1 827.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 1 923.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 2 130.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 2 359.00 | -4.99% | 4 718 | 2 | 0.00% | 0 | ||||||||
| 15.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 1 736.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 1 490.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 2 024.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 1 568.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 1 650.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 2 242.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
